Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | -0.13 | -68.42% | 3 | 335 |
| 19.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.15 | -0.25 | -62.50% | 1 | 570 |
| 11.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.45 | -0.23 | -33.82% | 5 | 9 |
| 13.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 2.05 | -1.65 | -44.59% | 19 | 31 |
| - | - | - | - | - | 2024-06-07 | 3.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.