Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00108000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 17.30 | 15.80 | 18.80 | +4.20 | +32.06% | 1 | 7 | 63.48% |
| DELL240517C00108000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 14.10 | 17.20 | 19.00 | 0.00 | - | 1 | 10 | 66.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00108000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.55 | 0.00 | - | 60 | 583 | 67.77% |
| DELL240517P00108000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 3 | 153 | 44.92% |
| DELL240524P00108000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.85 | -1.02 | -69.39% | 5 | 28 | 53.35% |
| DELL240531P00108000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.97 | 1.85 | 2.85 | -1.83 | -48.16% | 9 | 41 | 64.04% |
| DELL240607P00108000 | 2024-04-26 12:13PM EDT | 2024-06-07 | 2.80 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 62.09% |
© 2024 Yahoo. All rights reserved.