Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | +4.20 | +32.06% | 1 | 7 | 2024-05-10 | 0.14 | 0.00 | - | 60 | 583 |
| 14.10 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.17 | -0.23 | -57.50% | 3 | 153 |
| - | - | - | - | - | 2024-05-24 | 0.45 | -1.02 | -69.39% | 5 | 28 |
| - | - | - | - | - | 2024-05-31 | 1.97 | -1.83 | -48.16% | 9 | 41 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.