Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | +5.60 | +48.70% | 10 | 14 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 3 | 1,046 |
| 12.50 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.20 | 0.00 | - | 13 | 561 |
| 17.10 | +3.75 | +28.09% | 51 | 815 | 2024-05-17 | 0.20 | -0.25 | -55.56% | 137 | 2,120 |
| 17.73 | +0.33 | +1.90% | 26 | 32 | 2024-05-24 | 0.61 | -0.63 | -50.81% | 39 | 162 |
| 14.83 | 0.00 | - | - | 200 | 2024-05-31 | 2.37 | -0.92 | -27.96% | 11 | 106 |
| 20.70 | +2.50 | +13.74% | 25 | 932 | 2024-06-21 | 3.15 | -0.90 | -22.22% | 81 | 1,242 |
| 21.40 | +4.38 | +25.73% | 3 | 427 | 2024-07-19 | 3.90 | -1.90 | -32.76% | 9 | 531 |
| 18.80 | 0.00 | - | 1 | 121 | 2024-08-16 | 4.81 | -1.09 | -18.47% | 11 | 1,727 |
| 26.10 | +4.63 | +21.56% | 6 | 196 | 2024-10-18 | 7.35 | -2.78 | -27.44% | 7 | 620 |
| 30.01 | +6.01 | +25.04% | 3 | 509 | 2025-01-17 | 9.90 | -0.95 | -8.76% | 11 | 521 |
| 34.33 | +2.83 | +8.98% | 9 | 35 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 5 |
| 37.95 | -0.81 | -2.09% | 5 | 403 | 2026-01-16 | 16.20 | -1.19 | -6.84% | 1 | 19 |
© 2024 Yahoo. All rights reserved.