Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.07 | 0.00 | - | 641 | 571 |
| 10.90 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.15 | -0.08 | -34.78% | 2 | 71 |
| 15.55 | 0.00 | - | 4 | 9 | 2024-05-17 | - | - | - | - | - |
| 17.30 | +6.60 | +61.68% | 1 | 17 | 2024-05-24 | 1.58 | 0.00 | - | 1 | 8 |
| 15.10 | 0.00 | - | - | 7 | 2024-05-31 | 2.93 | -1.05 | -26.38% | 2 | 19 |
© 2024 Yahoo. All rights reserved.