Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 11.50 | 13.60 | +1.84 | +15.14% | 1 | 10 | 62.89% |
| DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 12.80 | 14.70 | 0.00 | - | 3 | 5 | 64.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00112000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | -0.17 | -62.96% | 39 | 179 | 55.27% |
| DELL240517P00112000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.40 | -0.33 | -47.14% | 25 | 248 | 41.94% |
| DELL240524P00112000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.87 | 0.65 | 2.95 | -0.69 | -44.23% | 20 | 64 | 55.62% |
| DELL240531P00112000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 3.19 | 2.25 | 5.00 | -0.60 | -15.83% | 5 | 56 | 66.13% |
| DELL240607P00112000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 3.60 | 3.20 | 4.20 | -0.66 | -15.49% | 2 | 15 | 59.77% |
© 2024 Yahoo. All rights reserved.