Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | +1.84 | +15.14% | 1 | 10 | 2024-05-10 | 0.10 | -0.17 | -62.96% | 39 | 179 |
| 14.10 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.37 | -0.33 | -47.14% | 25 | 248 |
| - | - | - | - | - | 2024-05-24 | 0.87 | -0.69 | -44.23% | 20 | 64 |
| - | - | - | - | - | 2024-05-31 | 3.19 | -0.60 | -15.83% | 5 | 56 |
| - | - | - | - | - | 2024-06-07 | 3.60 | -0.66 | -15.49% | 2 | 15 |
© 2024 Yahoo. All rights reserved.