Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | +2.71 | +24.86% | 3 | 5 | 2024-05-10 | 0.10 | -0.20 | -66.67% | 26 | 99 |
| 9.10 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.30 | -0.50 | -62.50% | 603 | 114 |
| 9.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.00 | -0.73 | -42.20% | 2 | 32 |
| 13.20 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.32 | -0.86 | -20.57% | 2 | 413 |
| - | - | - | - | - | 2024-06-07 | 4.53 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.