Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:114.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | 4 | 33 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 208 | 931 |
| 12.61 | +2.58 | +25.72% | 2 | 8 | 2024-05-10 | 0.06 | -0.34 | -85.00% | 10 | 451 |
| 8.40 | 0.00 | - | 17 | 19 | 2024-05-17 | 0.40 | -0.54 | -57.45% | 29 | 364 |
| 9.20 | 0.00 | - | 1 | 19 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 17 |
| 16.40 | +4.70 | +40.17% | - | 3 | 2024-05-31 | 3.40 | -1.02 | -23.08% | 2 | 1,007 |
| - | - | - | - | - | 2024-06-07 | 4.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.