Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +4.05 | +51.27% | 5 | 67 | 2024-05-10 | 0.20 | -0.30 | -60.00% | 126 | 597 |
| 10.99 | +1.39 | +14.48% | 29 | 771 | 2024-05-17 | 0.60 | -0.55 | -47.83% | 162 | 1,630 |
| 10.39 | 0.00 | - | 1 | 206 | 2024-05-24 | 1.55 | -1.05 | -40.38% | 87 | 274 |
| 15.50 | -0.70 | -4.32% | 1 | 11 | 2024-05-31 | 3.81 | -1.49 | -28.11% | 1 | 51 |
| - | - | - | - | - | 2024-06-07 | 4.07 | -1.65 | -28.85% | 5 | 8 |
| 16.50 | +1.45 | +9.63% | 8 | 3,080 | 2024-06-21 | 4.77 | -1.03 | -17.76% | 55 | 1,236 |
| 17.50 | +1.75 | +11.11% | 5 | 291 | 2024-07-19 | 6.05 | -2.87 | -32.17% | 24 | 343 |
| 18.53 | +2.19 | +13.40% | 2 | 187 | 2024-08-16 | 8.40 | 0.00 | - | 10 | 807 |
| 22.90 | +2.20 | +10.63% | 17 | 98 | 2024-10-18 | 9.32 | -2.68 | -22.33% | 7 | 320 |
| 26.20 | +4.50 | +20.74% | 6 | 530 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 255 |
| 30.31 | 0.00 | - | 1 | 49 | 2025-06-20 | 15.40 | -2.10 | -12.00% | 32 | 35 |
| 36.89 | 0.00 | - | 1 | 87 | 2026-01-16 | 19.50 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.