Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00116000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 11.37 | 8.40 | 11.10 | +0.72 | +6.76% | 5 | 15 | 51.81% |
| DELL240517C00116000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 11.10 | 10.00 | 11.80 | +3.90 | +54.17% | 240 | 117 | 54.32% |
| DELL240524C00116000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 13.00 | 10.10 | 12.60 | +3.10 | +31.31% | 1 | 8 | 62.04% |
| DELL240531C00116000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 12.30 | 13.80 | 16.00 | 0.00 | - | - | 2 | 72.80% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 14.20 | 16.00 | 0.00 | - | 1 | 1 | 66.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00116000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 232 | 185 | 41.31% |
| DELL240517P00116000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.60 | 0.75 | 0.90 | -0.90 | -60.00% | 6 | 247 | 40.99% |
| DELL240524P00116000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.80 | 1.65 | 1.90 | -0.85 | -32.08% | 27 | 69 | 45.48% |
| DELL240531P00116000 | 2024-04-29 1:28PM EDT | 2024-05-31 | 4.45 | 4.30 | 4.90 | 0.00 | - | 3 | 13 | 62.99% |
© 2024 Yahoo. All rights reserved.