New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.95+1.56 (+1.26%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.10+2.73+37.04%3722024-05-030.04-0.06-60.00%3469
10.650.00-1152024-05-100.20-0.45-69.23%160185
11.10+3.90+54.17%2401172024-05-170.70-0.80-53.33%1247
13.00+3.10+31.31%182024-05-242.650.00-469
12.300.00--22024-05-314.450.00-313
15.800.00-112024-06-07-----