Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:117.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +5.70 | +142.50% | 27 | 78 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 71 | 1,037 |
| 9.20 | +4.90 | +113.95% | 5 | 36 | 2024-05-10 | 0.20 | -0.60 | -75.00% | 540 | 162 |
| 10.70 | +4.20 | +64.62% | 7 | 31 | 2024-05-17 | 0.75 | -1.37 | -64.62% | 72 | 1,044 |
| 10.60 | +2.02 | +23.54% | 7 | 30 | 2024-05-24 | 1.75 | -1.20 | -40.68% | 10 | 344 |
| 14.10 | 0.00 | - | 1 | 56 | 2024-05-31 | 4.80 | -0.90 | -15.76% | 3 | 21 |
| 15.00 | +4.70 | +45.63% | 1 | 6 | 2024-06-07 | 7.94 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.