New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.10+1.71 (+1.39%)
At close: 04:00PM EDT
125.50 +0.40 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240510C001180002024-05-03 3:36PM EDT2024-05-108.107.509.70+1.70+26.56%513161.26%
DELL240517C001180002024-05-03 9:35AM EDT2024-05-178.808.409.30+1.00+12.82%83752.30%
DELL240524C001180002024-05-03 3:22PM EDT2024-05-2410.309.5011.70+2.00+24.10%13355.40%
DELL240531C001180002024-04-29 3:13PM EDT2024-05-3114.4012.1014.700.00-111470.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240510P001180002024-05-03 3:59PM EDT2024-05-100.500.000.55-0.66-56.90%19629441.16%
DELL240517P001180002024-05-03 3:55PM EDT2024-05-171.271.101.30-0.73-36.50%181,47440.60%
DELL240524P001180002024-05-03 3:46PM EDT2024-05-242.371.602.80-0.96-28.83%11,01548.66%
DELL240531P001180002024-05-03 3:59PM EDT2024-05-315.295.105.40-3.11-37.02%41162.06%
DELL240607P001180002024-05-03 12:37PM EDT2024-06-075.005.405.80-3.60-41.86%1257.98%