Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +1.70 | +26.56% | 5 | 131 | 2024-05-10 | 0.50 | -0.66 | -56.90% | 196 | 294 |
| 8.80 | +1.00 | +12.82% | 8 | 37 | 2024-05-17 | 1.27 | -0.73 | -36.50% | 18 | 1,474 |
| 10.30 | +2.00 | +24.10% | 1 | 33 | 2024-05-24 | 2.37 | -0.96 | -28.83% | 1 | 1,015 |
| 14.40 | 0.00 | - | 11 | 14 | 2024-05-31 | 5.29 | -3.11 | -37.02% | 4 | 11 |
| - | - | - | - | - | 2024-06-07 | 5.00 | -3.60 | -41.86% | 1 | 2 |
© 2024 Yahoo. All rights reserved.