Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | +1.52 | +33.78% | 4 | 340 | 2024-05-03 | 0.03 | -0.19 | -86.36% | 73 | 278 |
| 7.60 | +1.80 | +31.03% | 28 | 157 | 2024-05-10 | 0.71 | -0.74 | -51.03% | 174 | 384 |
| 9.10 | +3.70 | +68.52% | 2 | 97 | 2024-05-17 | 1.20 | -1.19 | -49.79% | 836 | 1,625 |
| 7.00 | 0.00 | - | 15 | 22 | 2024-05-24 | 2.22 | -2.08 | -48.37% | 3 | 35 |
| 8.70 | 0.00 | - | 5 | 30 | 2024-05-31 | 5.60 | -1.70 | -23.29% | 11 | 39 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.76 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.