Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +1.64 | +51.09% | 103 | 326 | 2024-05-03 | 0.03 | -0.27 | -90.00% | 1,085 | 2,983 |
| 6.10 | +1.10 | +22.00% | 558 | 101 | 2024-05-10 | 0.89 | -0.71 | -44.37% | 204 | 396 |
| 7.20 | +1.15 | +19.01% | 184 | 2,068 | 2024-05-17 | 1.40 | -1.14 | -44.88% | 805 | 1,410 |
| 8.50 | +0.50 | +6.25% | 27 | 1,550 | 2024-05-24 | 3.04 | -1.84 | -37.70% | 18 | 235 |
| 11.40 | +0.85 | +8.06% | 15 | 504 | 2024-05-31 | 5.85 | -1.05 | -15.22% | 1 | 80 |
| 12.30 | +2.10 | +20.59% | 137 | 42 | 2024-06-07 | 5.88 | -2.09 | -26.22% | 9 | 12 |
| 13.60 | +1.47 | +12.12% | 45 | 2,256 | 2024-06-21 | 6.60 | -1.50 | -18.52% | 35 | 993 |
| 15.04 | +1.54 | +11.41% | 121 | 1,165 | 2024-07-19 | 8.15 | -0.85 | -9.44% | 5 | 789 |
| 15.90 | +1.05 | +7.07% | 3 | 538 | 2024-08-16 | 8.75 | -1.95 | -18.22% | 30 | 335 |
| 20.90 | +4.05 | +24.04% | 5 | 265 | 2024-10-18 | 11.59 | -0.36 | -3.01% | 8 | 313 |
| 23.85 | +1.87 | +8.51% | 35 | 742 | 2025-01-17 | 14.20 | -0.40 | -2.74% | 21 | 213 |
| 29.60 | +2.12 | +7.71% | 18 | 187 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 48 |
| 32.62 | 0.00 | - | 1 | 234 | 2026-01-16 | 22.50 | 0.00 | - | 120 | 150 |
© 2024 Yahoo. All rights reserved.