Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00121000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 5.50 | 5.30 | 6.80 | +1.00 | +22.22% | 192 | 139 | 53.54% |
| DELL240517C00121000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 7.80 | 6.30 | 7.50 | +2.20 | +39.29% | 6 | 70 | 54.05% |
| DELL240524C00121000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 8.35 | 6.40 | 9.60 | +1.25 | +17.61% | 8 | 1,342 | 62.65% |
| DELL240531C00121000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 11.90 | 10.90 | 13.00 | +0.31 | +2.67% | 1 | 37 | 71.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00121000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.10 | 0.75 | 1.25 | -1.00 | -47.62% | 140 | 404 | 41.80% |
| DELL240517P00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.17 | 1.90 | 2.20 | -1.03 | -32.19% | 102 | 124 | 40.72% |
| DELL240524P00121000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 2.87 | 2.30 | 3.60 | -1.53 | -34.77% | 3 | 41 | 45.92% |
| DELL240531P00121000 | 2024-04-29 1:23PM EDT | 2024-05-31 | 6.48 | 5.90 | 7.80 | 0.00 | - | 1 | 3 | 64.43% |
© 2024 Yahoo. All rights reserved.