Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.00 | +22.22% | 192 | 139 | 2024-05-10 | 1.10 | -1.00 | -47.62% | 140 | 404 |
| 7.80 | +2.20 | +39.29% | 6 | 70 | 2024-05-17 | 2.17 | -1.03 | -32.19% | 102 | 124 |
| 8.35 | +1.25 | +17.61% | 8 | 1,342 | 2024-05-24 | 2.87 | -1.53 | -34.77% | 3 | 41 |
| 11.90 | +0.31 | +2.67% | 18 | 37 | 2024-05-31 | 6.48 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.