Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00122000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.70 | 3.70 | 5.80 | +0.70 | +17.50% | 64 | 83 | 59.55% |
| DELL240517C00122000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 5.81 | 5.70 | 6.00 | +0.81 | +16.20% | 37 | 57 | 44.26% |
| DELL240524C00122000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 7.60 | 6.00 | 8.60 | +2.90 | +61.70% | 3 | 69 | 58.75% |
| DELL240531C00122000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 11.00 | 10.20 | 12.50 | +0.90 | +8.91% | 7 | 44 | 71.33% |
| DELL240607C00122000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 9.89 | 10.60 | 11.50 | 0.00 | - | 3 | 7 | 61.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.55 | 1.40 | 1.60 | -1.10 | -41.51% | 66 | 147 | 42.33% |
| DELL240517P00122000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.97 | 2.20 | 2.60 | -1.33 | -40.30% | 47 | 100 | 41.02% |
| DELL240524P00122000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 3.20 | 2.50 | 4.30 | -1.50 | -31.91% | 71 | 26 | 48.39% |
| DELL240531P00122000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 6.30 | 6.60 | 8.20 | -1.80 | -22.22% | 16 | 27 | 65.03% |
© 2024 Yahoo. All rights reserved.