Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.70 | +17.50% | 64 | 83 | 2024-05-10 | 1.55 | -1.10 | -41.51% | 66 | 147 |
| 5.81 | +0.81 | +16.20% | 37 | 57 | 2024-05-17 | 1.97 | -1.33 | -40.30% | 47 | 100 |
| 7.60 | +2.90 | +61.70% | 50 | 69 | 2024-05-24 | 3.20 | -1.50 | -31.91% | 71 | 26 |
| 11.00 | +0.90 | +8.91% | 7 | 44 | 2024-05-31 | 6.30 | -1.80 | -22.22% | 16 | 27 |
| 9.89 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.