Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.17 | 3.10 | 5.30 | +0.82 | +24.48% | 24 | 194 | 60.79% |
| DELL240517C00123000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.40 | +0.95 | +21.84% | 20 | 142 | 44.04% |
| DELL240524C00123000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 8.11 | 5.90 | 7.80 | +2.01 | +32.95% | 1 | 58 | 56.47% |
| DELL240531C00123000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 10.30 | 8.50 | 11.80 | +1.40 | +15.73% | 2 | 4 | 66.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00123000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.95 | 1.60 | 1.90 | -0.95 | -32.76% | 530 | 403 | 41.26% |
| DELL240517P00123000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.50 | 2.60 | 3.00 | -1.50 | -37.50% | 401 | 78 | 40.89% |
| DELL240524P00123000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 5.53 | 2.90 | 6.00 | 0.00 | - | 6 | 23 | 59.02% |
© 2024 Yahoo. All rights reserved.