Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:123.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | +2.38 | +148.75% | 83 | 1,495 | 2024-05-03 | 0.02 | -1.18 | -98.33% | 142 | 1,993 |
| 4.60 | +1.25 | +37.31% | 11 | 194 | 2024-05-10 | 1.20 | -1.70 | -58.62% | 491 | 403 |
| 5.04 | +0.69 | +15.86% | 14 | 142 | 2024-05-17 | 2.20 | -1.80 | -45.00% | 399 | 78 |
| 8.11 | +2.01 | +32.95% | 1 | 58 | 2024-05-24 | 5.53 | 0.00 | - | 6 | 23 |
| 10.80 | +1.90 | +21.35% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.