Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.03 | +2.61% | 188 | 533 | 2024-05-03 | 0.10 | -1.74 | -94.57% | 262 | 380 |
| 3.55 | +0.73 | +25.89% | 106 | 241 | 2024-05-10 | 2.30 | -1.50 | -39.47% | 142 | 234 |
| 4.80 | +1.00 | +26.32% | 54 | 160 | 2024-05-17 | 3.10 | -2.30 | -42.59% | 150 | 209 |
| 6.27 | +1.77 | +39.33% | 6 | 12 | 2024-05-24 | 7.04 | 0.00 | - | 5 | 15 |
| 10.79 | +3.80 | +54.36% | 31 | 48 | 2024-05-31 | 7.50 | -1.30 | -14.77% | 10 | 10 |
| 8.99 | 0.00 | - | 1 | 13 | 2024-06-07 | 9.50 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.