Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.24 | +26.67% | 703 | 2,419 | 2024-05-03 | 0.55 | -1.95 | -78.00% | 1,034 | 418 |
| 3.50 | +1.00 | +40.00% | 36 | 1,122 | 2024-05-10 | 2.50 | -1.70 | -40.48% | 22 | 233 |
| 4.50 | +1.00 | +28.57% | 284 | 4,493 | 2024-05-17 | 3.70 | -1.60 | -30.19% | 50 | 1,551 |
| 6.43 | +1.33 | +26.08% | 32 | 363 | 2024-05-24 | 8.25 | 0.00 | - | 1 | 1,536 |
| 9.75 | +1.60 | +19.63% | 6 | 167 | 2024-05-31 | 10.00 | 0.00 | - | 142 | 132 |
| 7.40 | 0.00 | - | 3 | 12 | 2024-06-07 | - | - | - | - | - |
| 11.18 | +1.45 | +14.90% | 33 | 7,160 | 2024-06-21 | 9.30 | -1.60 | -14.68% | 5 | 1,750 |
| 13.40 | +2.80 | +26.42% | 11 | 1,365 | 2024-07-19 | 11.90 | 0.00 | - | 7 | 590 |
| 13.90 | +1.39 | +11.11% | 8 | 460 | 2024-08-16 | 13.50 | 0.00 | - | 1 | 485 |
| 18.40 | +2.10 | +12.88% | 14 | 503 | 2024-10-18 | 14.40 | -1.80 | -11.11% | 7 | 326 |
| 22.00 | +1.50 | +7.32% | 7 | 948 | 2025-01-17 | 18.79 | 0.00 | - | 1 | 221 |
| 27.50 | 0.00 | - | 1 | 119 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 8 |
| 31.90 | 0.00 | - | 1 | 133 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.