New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.10+1.71 (+1.39%)
At close: 04:00PM EDT
125.50 +0.40 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240510C001270002024-05-03 3:56PM EDT2024-05-102.052.002.30+0.20+10.81%28525145.36%
DELL240517C001270002024-05-03 3:51PM EDT2024-05-173.353.203.40+0.50+17.54%9423343.51%
DELL240524C001270002024-05-03 2:27PM EDT2024-05-245.583.405.10+1.78+46.84%1320949.79%
DELL240531C001270002024-05-03 1:38PM EDT2024-05-319.106.809.10+2.35+34.81%211663.75%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240510P001270002024-05-03 3:57PM EDT2024-05-104.003.804.10-2.38-37.30%938143.90%
DELL240517P001270002024-05-03 2:25PM EDT2024-05-174.104.805.10-2.20-34.92%78241.43%
DELL240524P001270002024-05-03 11:29AM EDT2024-05-246.255.207.00-3.35-34.90%11249.79%