New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.43+3.04 (+2.47%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.10-18.18%4737662024-05-030.91-3.87-80.96%5440
2.72+0.87+47.03%2562512024-05-103.10-3.28-51.41%8581
4.16+1.31+45.96%932332024-05-174.10-2.20-34.92%782
5.58+1.78+46.84%132092024-05-246.25-3.35-34.90%112
9.10+2.35+34.81%21162024-05-31-----