Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00128000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.73 | 1.60 | 1.85 | +0.29 | +20.14% | 254 | 607 | 44.14% |
| DELL240517C00128000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.77 | 2.40 | 4.60 | +0.36 | +14.94% | 545 | 273 | 60.08% |
| DELL240524C00128000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 5.35 | 3.00 | 4.70 | +1.55 | +40.79% | 3 | 1,549 | 49.90% |
| DELL240531C00128000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 8.98 | 7.50 | 8.10 | +2.04 | +29.39% | 5 | 29 | 65.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00128000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 3.64 | 4.40 | 4.80 | -2.86 | -44.00% | 42 | 36 | 44.92% |
| DELL240517P00128000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 5.50 | 5.40 | 5.80 | -2.50 | -31.25% | 5 | 12 | 42.41% |
| DELL240524P00128000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.40 | 6.70 | 7.20 | -1.76 | -21.57% | 3 | 15 | 46.53% |
© 2024 Yahoo. All rights reserved.