Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -60.00% | 168 | 414 | 2024-05-03 | 6.51 | 0.00 | - | 20 | 43 |
| 1.90 | +0.60 | +46.15% | 875 | 198 | 2024-05-10 | 5.35 | -0.50 | -8.55% | 300 | 74 |
| 3.09 | +0.77 | +33.19% | 10 | 103 | 2024-05-17 | 9.40 | 0.00 | - | 1 | 36 |
| 5.20 | +2.30 | +79.31% | 3 | 58 | 2024-05-24 | - | - | - | - | - |
| 7.76 | +2.66 | +52.16% | 2 | 276 | 2024-05-31 | - | - | - | - | - |
| 8.70 | +2.20 | +33.85% | 5 | 11 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.