Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 3,728 | 2,772 | 2024-05-03 | 3.05 | -4.34 | -58.73% | 10 | 54 |
| 1.25 | +0.25 | +25.00% | 599 | 477 | 2024-05-10 | 4.60 | -3.75 | -44.91% | 36 | 30 |
| 2.15 | +0.20 | +10.26% | 829 | 3,213 | 2024-05-17 | 6.64 | -1.35 | -16.90% | 11 | 310 |
| 3.60 | +0.40 | +12.50% | 57 | 669 | 2024-05-24 | 7.50 | -3.10 | -29.25% | 1 | 15 |
| 7.81 | +1.31 | +20.15% | 15 | 118 | 2024-05-31 | 14.56 | 0.00 | - | 1 | 1 |
| 7.47 | +0.45 | +6.41% | 43 | 49 | 2024-06-07 | 11.30 | -0.20 | -1.74% | 1 | 4 |
| 8.20 | +0.52 | +6.77% | 164 | 6,916 | 2024-06-21 | 12.40 | -2.00 | -13.89% | 588 | 959 |
| 10.10 | +0.50 | +5.21% | 122 | 1,737 | 2024-07-19 | 14.60 | 0.00 | - | 18 | 259 |
| 11.40 | +1.30 | +12.87% | 44 | 313 | 2024-08-16 | 14.00 | -2.50 | -15.15% | 1 | 225 |
| 13.90 | 0.00 | - | 43 | 802 | 2024-10-18 | 17.20 | -1.45 | -7.77% | 10 | 747 |
| 20.50 | +2.40 | +13.26% | 116 | 526 | 2025-01-17 | 21.20 | 0.00 | - | 102 | 1,343 |
| 25.00 | +4.40 | +21.36% | 29 | 125 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 6 |
| 30.64 | +1.84 | +6.39% | 66 | 5,580 | 2026-01-16 | 26.50 | 0.00 | - | 12 | 19 |
© 2024 Yahoo. All rights reserved.