Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.18 | +22.50% | 375 | 256 | 2024-05-10 | 5.50 | -3.70 | -40.22% | 25 | 10 |
| 2.10 | +0.75 | +55.56% | 18 | 244 | 2024-05-17 | 7.44 | -2.76 | -27.06% | 4 | 2 |
| 4.10 | +1.88 | +84.68% | 2 | 65 | 2024-05-24 | 8.50 | 0.00 | - | 1 | 1 |
| 7.40 | +3.10 | +72.09% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.