Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00132000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.60 | 0.75 | 1.10 | 0.00 | - | 198 | 134 | 49.68% |
| DELL240524C00132000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 3.70 | 1.20 | 3.30 | +1.28 | +52.89% | 3 | 123 | 49.98% |
| DELL240531C00132000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 6.50 | 5.90 | 6.50 | -1.40 | -17.72% | 2 | 3 | 65.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00132000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 6.10 | 7.30 | 9.10 | -2.30 | -27.38% | 8 | 4 | 53.42% |
| DELL240531P00132000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 20.05 | 12.30 | 13.00 | 0.00 | - | 10 | 10 | 61.85% |
© 2024 Yahoo. All rights reserved.