Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00134000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.01 | -1.96% | 172 | 72 | 46.24% |
| DELL240524C00134000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 1.70 | 1.00 | 2.70 | 0.00 | - | 2 | 8 | 49.68% |
| DELL240531C00134000 | 2024-04-30 12:28PM EDT | 2024-05-31 | 6.20 | 5.30 | 5.80 | 0.00 | - | 2 | 12 | 65.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00134000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 15.20 | 12.90 | 14.20 | 0.00 | - | - | 0 | 58.47% |
© 2024 Yahoo. All rights reserved.