Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.07 | +20.00% | 204 | 160 | 2024-05-10 | 9.20 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 1,657 | 3,744 | 2024-05-17 | 12.91 | 0.00 | - | 1 | 55 |
| 2.37 | +0.36 | +17.91% | 13 | 262 | 2024-05-24 | 13.41 | 0.00 | - | 5 | 7 |
| 5.80 | +0.97 | +20.08% | 56 | 199 | 2024-05-31 | 23.40 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 6.60 | +0.60 | +10.00% | 63 | 3,448 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 1,051 |
| 8.70 | +1.34 | +18.21% | 18 | 1,311 | 2024-07-19 | 16.30 | +0.40 | +2.52% | 1 | 206 |
| 9.15 | +0.75 | +8.93% | 46 | 457 | 2024-08-16 | 19.90 | 0.00 | - | 3 | 44 |
| 12.00 | 0.00 | - | 1 | 318 | 2024-10-18 | 22.20 | 0.00 | - | 5 | 150 |
| 18.00 | +1.85 | +11.46% | 2 | 552 | 2025-01-17 | 25.74 | 0.00 | - | 18 | 244 |
| 22.77 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 111 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.