Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00137000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | +0.16 | +84.21% | 1 | 31 | 46.44% |
| DELL240524C00137000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.53 | 0.50 | 1.90 | 0.00 | - | 15 | 22 | 48.61% |
| DELL240531C00137000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 5.12 | 4.30 | 6.10 | +1.37 | +36.53% | 1 | 7 | 69.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00137000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 24.05 | 15.60 | 16.30 | 0.00 | - | 10 | 12 | 60.49% |
© 2024 Yahoo. All rights reserved.