Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00138000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 65 | 20 | 47.17% |
| DELL240524C00138000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.91 | 0.35 | 2.85 | +0.94 | +96.91% | 1 | 18 | 60.69% |
| DELL240531C00138000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 2.58 | 4.10 | 5.10 | 0.00 | - | 1 | 19 | 67.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00138000 | 2024-04-05 10:33AM EDT | 2024-05-10 | 14.50 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 52.83% |
| DELL240531P00138000 | 2024-04-16 9:39AM EDT | 2024-05-31 | 24.30 | 14.80 | 17.00 | 0.00 | - | - | 5 | 53.86% |
© 2024 Yahoo. All rights reserved.