Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00139000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 23 | 12 | 47.46% |
| DELL240524C00139000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.75 | 0.55 | 3.50 | +0.85 | +94.44% | 1 | 5 | 54.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00139000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 13.30 | 12.60 | 15.60 | 0.00 | - | 7 | 9 | 87.60% |
© 2024 Yahoo. All rights reserved.