Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 17 | 921 | 2024-05-03 | 21.25 | 0.00 | - | 6 | 0 |
| 0.10 | -0.12 | -54.55% | 2 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 72 | 2,583 | 2024-05-17 | 16.45 | 0.00 | - | 1 | 77 |
| 1.70 | +0.50 | +41.67% | 2 | 416 | 2024-05-24 | 12.94 | 0.00 | - | 4 | 4 |
| 4.39 | +1.09 | +33.03% | 17 | 125 | 2024-05-31 | 17.70 | 0.00 | - | 1 | 5 |
| 4.24 | +0.86 | +25.44% | 1 | 7 | 2024-06-07 | 17.85 | 0.00 | - | 1 | 2 |
| 5.35 | +0.85 | +18.68% | 170 | 8,128 | 2024-06-21 | 20.40 | 0.00 | - | 3 | 71 |
| 6.74 | +0.74 | +12.33% | 6 | 1,258 | 2024-07-19 | 19.82 | -0.08 | -0.40% | 2 | 164 |
| 8.00 | +1.20 | +17.65% | 5 | 337 | 2024-08-16 | 21.40 | 0.00 | - | 7 | 53 |
| 12.10 | +2.90 | +31.52% | 20 | 672 | 2024-10-18 | 26.70 | 0.00 | - | 71 | 231 |
| 15.60 | +2.10 | +15.56% | 1 | 637 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 101 |
| 18.20 | 0.00 | - | 16 | 2,058 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 3 |
| 23.50 | 0.00 | - | 11 | 1,556 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.