Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00142000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 21 | 7 | 51.95% |
| DELL240524C00142000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 1.50 | 0.50 | 2.10 | 0.00 | - | 5 | 12 | 51.44% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.