Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00143000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 3 | 6 | 50.49% |
| DELL240524C00143000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.86 | 0.90 | 1.00 | 0.00 | - | 1 | 20 | 49.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00143000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 19.10 | 17.70 | 19.80 | 0.00 | - | 4 | 4 | 60.86% |
© 2024 Yahoo. All rights reserved.