Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 36 | 2024-05-03 | 20.72 | 0.00 | - | 1 | 0 |
| 0.11 | -0.24 | -68.57% | 1 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 88 | 1,782 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 0 |
| 0.95 | +0.40 | +72.73% | 3 | 19 | 2024-05-24 | - | - | - | - | - |
| 3.00 | +0.44 | +17.19% | 5 | 59 | 2024-05-31 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.87 | +0.40 | +9.93% | 99 | 3,397 | 2024-06-21 | 27.20 | 0.00 | - | 2 | 25 |
| 5.30 | 0.00 | - | 22 | 500 | 2024-07-19 | 23.30 | 0.00 | - | 9 | 18 |
| 6.35 | +1.35 | +27.00% | 10 | 282 | 2024-08-16 | 23.86 | -6.14 | -20.47% | 1 | 23 |
| 10.52 | +1.52 | +16.89% | 9 | 2,238 | 2024-10-18 | 30.80 | 0.00 | - | 2 | 137 |
| 12.40 | 0.00 | - | 14 | 365 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
| 19.02 | 0.00 | - | 2 | 50 | 2025-06-20 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 34 | 2026-01-16 | 39.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.