Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 51 | 2024-05-03 | 24.00 | 0.00 | - | - | 0 |
| 0.30 | +0.25 | +500.00% | 1 | 245 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 2 |
| 0.17 | +0.06 | +54.55% | 30 | 2,278 | 2024-05-17 | 26.20 | 0.00 | - | 1 | 1 |
| 0.47 | +0.05 | +11.90% | 2 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.91 | 0.00 | - | 7 | 38 | 2024-05-31 | - | - | - | - | - |
| 3.12 | +0.47 | +17.74% | 36 | 6,069 | 2024-06-21 | 26.64 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 1 | 858 | 2024-07-19 | 28.00 | +0.40 | +1.45% | 1 | 9 |
| 6.70 | +2.20 | +48.89% | 6 | 348 | 2024-08-16 | 25.20 | 0.00 | - | 13 | 13 |
| 8.74 | +2.34 | +36.56% | 3 | 1,814 | 2024-10-18 | 31.20 | 0.00 | - | 25 | 20 |
| 11.16 | 0.00 | - | 1 | 764 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 84 |
| 16.30 | 0.00 | - | 61 | 185 | 2025-06-20 | 42.20 | 0.00 | - | 20 | 30 |
| 24.20 | +2.20 | +10.00% | 1 | 134 | 2026-01-16 | 41.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.