Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 861 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.30 | +31.58% | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.15 | +9.37% | 4 | 680 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 11 |
| 2.60 | +0.20 | +8.33% | 1 | 306 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 987 | 2024-08-16 | - | - | - | - | - |
| 6.70 | +1.50 | +28.85% | 3 | 174 | 2024-10-18 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 681 | 2025-01-17 | 40.10 | 0.00 | - | 40 | 40 |
| 15.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 50.10 | 0.00 | - | - | 10 |
| 18.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.