Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 6 | 798 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.45 | +0.41 | +39.42% | 4 | 127 | 2024-06-21 | - | - | - | - | - |
| 2.20 | +0.75 | +51.72% | 5 | 271 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 967 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 2 |
| 5.80 | +1.90 | +48.72% | 8 | 362 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 1 |
| 9.30 | +1.00 | +12.05% | 2 | 246 | 2025-01-17 | - | - | - | - | - |
| 14.40 | 0.00 | - | 18 | 98 | 2025-06-20 | - | - | - | - | - |
| 17.78 | 0.00 | - | 3 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.