Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 258 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 22 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 3 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.16 | +20.00% | 37 | 541 | 2024-06-21 | 44.90 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 2 | 275 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 3 | 187 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 148 | 2025-01-17 | - | - | - | - | - |
| 13.40 | +4.20 | +45.65% | 2 | 32 | 2025-06-20 | - | - | - | - | - |
| 20.79 | 0.00 | - | 1 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.