Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 270 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.84 | +0.27 | +47.37% | 4 | 333 | 2024-06-21 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 252 | 2,895 | 2024-07-19 | - | - | - | - | - |
| 1.95 | +0.55 | +39.29% | 2 | 887 | 2024-08-16 | - | - | - | - | - |
| 4.30 | +0.40 | +10.26% | 1 | 90 | 2024-10-18 | 59.20 | 0.00 | - | - | 1 |
| 7.40 | +1.40 | +23.33% | 13 | 290 | 2025-01-17 | 57.30 | 0.00 | - | 3 | 4 |
| 12.00 | 0.00 | - | 6 | 115 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.