Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.28 | -53.85% | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 100 | 389 | 2024-06-21 | 62.70 | 0.00 | - | 8 | 0 |
| 0.95 | +0.09 | +10.47% | 40 | 345 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 483 | 2024-08-16 | - | - | - | - | - |
| 3.60 | +0.51 | +16.50% | 1 | 88 | 2024-10-18 | - | - | - | - | - |
| 6.84 | +0.34 | +5.23% | 2 | 121 | 2025-01-17 | 61.80 | 0.00 | - | 3 | 4 |
| 9.88 | 0.00 | - | 2 | 253 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.