Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5943
-0.0006(-0.11%)
NZD/EUR
0.5555
+0.0014(+0.26%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.96
+0.39(+0.47%)

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

125.23

+0.32

(+0.26%)

As of 01:21PM EDT. Market open.

In the money

Show:ListStraddle

Strike:60.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL240426C00060000	2024-04-19 12:59PM EDT	2024-04-26	55.78	64.30	65.30	0.00	-	1	0	584.38%
DELL240621C00060000	2024-04-16 1:19PM EDT	2024-06-21	59.50	65.40	65.90	0.00	-	1	72	100.29%
DELL240719C00060000	2024-04-19 3:00PM EDT	2024-07-19	55.16	64.80	66.30	0.00	-	4	8	78.42%
DELL240816C00060000	2024-04-15 11:03AM EDT	2024-08-16	60.52	64.80	67.20	0.00	-	-	1	79.83%
DELL250117C00060000	2024-04-18 3:13PM EDT	2025-01-17	59.65	66.80	67.70	0.00	-	2	251	64.87%
DELL260116C00060000	2024-04-10 11:50AM EDT	2026-01-16	69.41	67.70	72.40	0.00	-	10	33	54.87%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL240621P00060000	2024-04-24 11:24AM EDT	2024-06-21	0.05	0.00	0.20	0.00	-	2	787	80.86%
DELL240719P00060000	2024-04-05 3:19PM EDT	2024-07-19	0.08	0.00	0.25	0.00	-	1	18	68.26%
DELL240816P00060000	2024-04-15 11:03AM EDT	2024-08-16	0.22	0.00	0.30	0.00	-	-	1	60.74%
DELL241018P00060000	2024-03-01 3:30PM EDT	2024-10-18	0.35	0.00	1.25	0.00	-	39	69	61.43%
DELL250117P00060000	2024-04-23 1:23PM EDT	2025-01-17	0.55	0.15	0.75	0.00	-	1	931	51.69%
DELL250620P00060000	2024-04-04 3:50PM EDT	2025-06-20	1.48	0.05	2.25	0.00	-	1	41	53.21%
DELL260116P00060000	2024-04-22 3:57PM EDT	2026-01-16	2.50	2.00	2.15	0.00	-	5	107	42.93%