Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 787 |
| 55.16 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 18 |
| 60.52 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 39 | 69 |
| 59.65 | 0.00 | - | 2 | 251 | 2025-01-17 | 0.38 | -0.17 | -30.91% | 20 | 931 |
| - | - | - | - | - | 2025-06-20 | 1.48 | 0.00 | - | 1 | 41 |
| 69.41 | 0.00 | - | 10 | 33 | 2026-01-16 | 1.97 | -0.33 | -14.35% | 1 | 117 |
© 2024 Yahoo. All rights reserved.