Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 56.45 | +2.85 | +5.32% | 1 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 15 |
| 44.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 55.60 | 0.00 | - | 20 | 245 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 1,006 |
| 57.25 | 0.00 | - | 40 | 385 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 2 | 32 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 5 | 5 |
| 52.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 15 |
| 51.00 | 0.00 | - | 6 | 659 | 2025-01-17 | 1.30 | 0.00 | - | 5 | 2,082 |
| 53.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 6 |
| 63.31 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.